귀금속 가격 > 지난 90일 동안 요르단 디나르 (JOD)(으)로 나타낸 금 가격 변동

지난 90일 동안 요르단 디나르 (JOD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 46.824 1,456.40
2023-12-25 46.886 1,458.32
2023-12-26 47.165 1,467.01
2023-12-27 47.392 1,474.06
2023-12-28 47.123 1,465.69
2023-12-29 47.063 1,463.82
2024-01-01 47.140 1,466.21
2024-01-02 46.974 1,461.04
2024-01-03 46.568 1,448.43
2024-01-04 46.605 1,449.59
2024-01-05 46.655 1,451.13
2024-01-08 46.255 1,438.68
2024-01-09 46.304 1,440.23
2024-01-10 46.171 1,436.09
2024-01-11 46.270 1,439.15
2024-01-12 46.744 1,453.89
2024-01-15 46.872 1,457.87
2024-01-16 46.265 1,439.00
2024-01-17 45.760 1,423.30
2024-01-18 46.143 1,435.22
2024-01-19 46.291 1,439.82
2024-01-22 46.111 1,434.20
2024-01-23 46.282 1,439.53
2024-01-24 45.933 1,428.69
2024-01-25 46.091 1,433.59
2024-01-26 46.046 1,432.18
2024-01-29 46.340 1,441.34
2024-01-30 46.457 1,444.98
2024-01-31 46.495 1,446.17
2024-02-01 46.851 1,457.22
2024-02-02 46.501 1,446.34
2024-02-05 46.170 1,436.03
2024-02-06 46.423 1,443.93
2024-02-07 46.396 1,443.08
2024-02-08 46.378 1,442.52
2024-02-09 46.155 1,435.57
2024-02-12 46.054 1,432.44
2024-02-13 45.429 1,413.00
2024-02-14 45.409 1,412.38
2024-02-15 45.684 1,420.93
2024-02-16 45.893 1,427.42
2024-02-19 46.006 1,430.94
2024-02-20 46.150 1,435.43
2024-02-21 46.184 1,436.47