귀금속 가격 > 2020년 9월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2020년 9월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 9,401.12 292,407
2020-09-02 9,259.22 287,994
2020-09-03 9,140.77 284,310
2020-09-04 9,151.85 284,654
2020-09-06 9,185.58 285,704
2020-09-07 9,106.61 283,247
2020-09-08 9,108.78 283,315
2020-09-09 9,101.30 283,082
2020-09-10 9,054.92 281,639
2020-09-11 8,977.65 279,236
2020-09-13 8,988.64 279,578
2020-09-14 9,026.70 280,762
2020-09-15 8,986.22 279,503
2020-09-16 8,997.65 279,858
2020-09-17 8,912.77 277,218
2020-09-18 8,892.14 276,576
2020-09-20 8,884.00 276,323
2020-09-21 8,754.14 272,284
2020-09-22 8,698.37 270,550
2020-09-23 8,461.05 263,168
2020-09-24 8,494.17 264,198
2020-09-25 8,471.82 263,503
2020-09-27 8,478.13 263,699
2020-09-28 8,572.01 266,619
2020-09-29 8,644.84 268,885
2020-09-30 8,601.86 267,548