귀금속 가격 > 2020년 4월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 6,860.34 213,380
2020-04-02 6,999.79 217,718
2020-04-03 6,980.83 217,128
2020-04-05 6,985.13 217,262
2020-04-06 7,219.84 224,562
2020-04-07 7,206.99 224,162
2020-04-08 7,171.88 223,070
2020-04-09 7,377.74 229,473
2020-04-10 7,358.14 228,864
2020-04-12 7,354.54 228,752
2020-04-13 7,463.63 232,145
2020-04-14 7,585.54 235,937
2020-04-15 7,601.99 236,448
2020-04-16 7,583.86 235,885
2020-04-17 7,493.80 233,083
2020-04-20 7,579.54 235,750
2020-04-21 7,581.57 235,813
2020-04-22 7,654.84 238,092
2020-04-23 7,771.57 241,723
2020-04-24 7,826.56 243,433
2020-04-26 7,809.41 242,900
2020-04-27 7,733.97 240,553
2020-04-28 7,696.42 239,385
2020-04-29 7,800.10 242,610
2020-04-30 7,686.19 239,067