귀금속 가격 > 2020년 3월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

2020년 3월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 6,461.26 200,968
2020-03-02 6,527.41 203,025
2020-03-03 6,732.18 209,394
2020-03-04 6,717.74 208,945
2020-03-05 6,831.49 212,483
2020-03-06 6,828.65 212,395
2020-03-08 6,935.78 215,727
2020-03-09 6,857.53 213,293
2020-03-10 6,803.30 211,606
2020-03-11 6,835.52 212,608
2020-03-12 6,768.42 210,521
2020-03-13 6,641.08 206,561
2020-03-15 6,761.01 210,291
2020-03-16 6,602.37 205,357
2020-03-17 6,926.24 215,430
2020-03-18 6,691.51 208,129
2020-03-19 6,673.41 207,566
2020-03-20 6,779.03 210,851
2020-03-22 6,736.65 209,533
2020-03-23 7,090.14 220,528
2020-03-24 7,391.23 229,893
2020-03-25 7,283.09 226,529
2020-03-26 7,288.81 226,707
2020-03-27 7,227.08 224,787
2020-03-29 7,247.91 225,435
2020-03-30 7,319.08 227,649
2020-03-31 7,195.77 223,813