귀금속 가격 > 2020년 2월 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

2020년 2월 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 3,654.08 113,655
2020-02-03 3,620.74 112,618
2020-02-04 3,552.95 110,509
2020-02-05 3,561.63 110,779
2020-02-06 3,589.74 111,653
2020-02-07 3,610.81 112,309
2020-02-09 3,620.92 112,623
2020-02-10 3,603.72 112,088
2020-02-11 3,591.84 111,719
2020-02-12 3,598.60 111,929
2020-02-13 3,615.06 112,441
2020-02-14 3,642.36 113,290
2020-02-16 3,640.63 113,236
2020-02-17 3,634.63 113,050
2020-02-18 3,684.66 114,606
2020-02-19 3,708.65 115,352
2020-02-20 3,748.39 116,588
2020-02-21 3,798.81 118,156
2020-02-23 3,849.92 119,746
2020-02-24 3,830.91 119,155
2020-02-25 3,790.57 117,900
2020-02-26 3,787.62 117,808
2020-02-27 3,793.08 117,978
2020-02-28 3,681.32 114,502