귀금속 가격 > 지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격 변동

지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 209.53 6,517.13
2023-01-25 211.45 6,576.97
2023-01-26 211.95 6,592.27
2023-01-27 213.25 6,632.74
2023-01-30 214.06 6,658.07
2023-01-31 214.16 6,661.01
2023-02-01 216.45 6,732.30
2023-02-02 208.49 6,484.75
2023-02-03 205.06 6,378.10
2023-02-06 208.65 6,489.77
2023-02-07 209.23 6,507.76
2023-02-08 210.38 6,543.65
2023-02-09 209.19 6,506.61
2023-02-10 212.26 6,602.11
2023-02-13 210.14 6,536.06
2023-02-14 210.03 6,532.57
2023-02-15 208.34 6,480.21
2023-02-16 209.85 6,527.06
2023-02-17 210.39 6,543.95
2023-02-20 211.62 6,582.01
2023-02-21 214.47 6,670.63
2023-02-22 213.11 6,628.57
2023-02-23 212.58 6,612.09
2023-02-24 213.56 6,642.59
2023-02-27 214.22 6,663.06
2023-02-28 214.77 6,679.98
2023-03-01 213.58 6,643.03
2023-03-02 216.14 6,722.60
2023-03-03 218.95 6,810.04
2023-03-06 212.59 6,612.24
2023-03-07 211.14 6,567.19
2023-03-08 209.46 6,515.02
2023-03-09 210.12 6,535.46
2023-03-10 215.27 6,695.70
2023-03-13 222.90 6,932.98
2023-03-14 222.03 6,905.76
2023-03-15 223.66 6,956.70
2023-03-16 226.12 7,033.01
2023-03-17 234.38 7,290.18
2023-03-20 233.31 7,256.61
2023-03-21 228.24 7,099.00
2023-03-22 229.47 7,137.43
2023-03-23 227.52 7,076.63
2023-03-24 228.69 7,112.97