귀금속 가격 > 지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격 변동

지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 204.22 6,351.97
2022-06-13 202.55 6,299.86
2022-06-14 201.97 6,282.01
2022-06-15 203.36 6,325.18
2022-06-16 206.84 6,433.33
2022-06-17 204.83 6,371.03
2022-06-20 203.76 6,337.68
2022-06-21 203.24 6,321.59
2022-06-22 203.04 6,315.37
2022-06-23 202.26 6,290.92
2022-06-24 200.49 6,235.93
2022-06-27 200.47 6,235.26
2022-06-28 200.96 6,250.69
2022-06-29 202.19 6,288.69
2022-06-30 203.43 6,327.24
2022-07-01 205.41 6,389.08
2022-07-04 203.56 6,331.56
2022-07-05 200.13 6,224.59
2022-07-06 195.29 6,074.19
2022-07-07 193.98 6,033.43
2022-07-08 193.78 6,027.12
2022-07-11 194.22 6,041.07
2022-07-12 192.74 5,994.85
2022-07-13 192.84 5,997.90
2022-07-14 192.36 5,983.16
2022-07-15 190.17 5,914.99
2022-07-18 189.06 5,880.32
2022-07-19 189.22 5,885.35
2022-07-20 187.57 5,833.97
2022-07-21 190.62 5,929.03
2022-07-22 191.26 5,948.85
2022-07-25 190.04 5,910.97
2022-07-26 190.26 5,917.87
2022-07-27 190.81 5,934.71
2022-07-28 192.93 6,000.82
2022-07-29 193.58 6,020.94
2022-08-01 191.48 5,955.54
2022-08-02 190.79 5,934.28
2022-08-03 190.98 5,940.23
2022-08-04 192.63 5,991.36
2022-08-05 190.98 5,940.16
2022-08-08 190.27 5,918.21