귀금속 가격 > 지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격 변동

지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 357.85 11,130
2025-03-19 359.01 11,166
2025-03-20 360.05 11,199
2025-03-21 361.27 11,237
2025-03-24 356.12 11,077
2025-03-25 356.00 11,073
2025-03-26 358.17 11,140
2025-03-27 361.26 11,236
2025-03-28 366.26 11,392
2025-03-31 374.57 11,650
2025-04-01 371.13 11,544
2025-04-02 372.39 11,583
2025-04-03 370.67 11,529
2025-04-04 365.51 11,368
2025-04-07 362.30 11,269
2025-04-08 360.47 11,212
2025-04-09 378.16 11,762
2025-04-10 382.85 11,908
2025-04-11 386.74 12,029
2025-04-14 380.20 11,825
2025-04-15 382.27 11,890
2025-04-16 395.90 12,314
2025-04-17 393.38 12,236
2025-04-18 393.38 12,236
2025-04-21 407.67 12,680
2025-04-22 402.31 12,513
2025-04-23 385.53 11,991
2025-04-24 390.38 12,142
2025-04-25 386.66 12,026
2025-04-28 388.57 12,086
2025-04-29 386.52 12,022
2025-04-30 385.20 11,981
2025-05-01 376.21 11,701
2025-05-02 373.75 11,625
2025-05-05 386.89 12,034
2025-05-06 398.65 12,399
2025-05-07 388.10 12,071
2025-05-08 380.93 11,848
2025-05-09 379.04 11,790
2025-05-12 370.90 11,536
2025-05-13 372.20 11,577
2025-05-14 361.79 11,253
2025-05-15 370.50 11,524
2025-05-16 366.17 11,389