귀금속 가격 > 지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격 변동

지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-12-25193.526,019.09
2020-12-28194.146,038.39
2020-12-29194.176,039.38
2020-12-30195.786,089.58
2020-12-31196.376,107.77
2021-01-01197.626,146.63
2021-01-04200.856,247.12
2021-01-05200.596,238.92
2021-01-06195.846,091.31
2021-01-07195.686,086.48
2021-01-08189.735,901.18
2021-01-11188.455,861.31
2021-01-12187.645,836.35
2021-01-13185.695,775.61
2021-01-14188.965,877.24
2021-01-15192.365,982.99
2021-01-18190.875,936.71
2021-01-19192.095,974.57
2021-01-20196.526,112.51
2021-01-21196.476,110.96
2021-01-22195.196,071.03
2021-01-25195.246,072.73
2021-01-26194.436,047.51
2021-01-27193.316,012.51
2021-01-28194.516,050.02
2021-01-29194.676,054.96
2021-02-01197.476,141.87
2021-02-02194.586,052.00
2021-02-03194.296,043.17
2021-02-04189.995,909.29
2021-02-05191.405,953.33
2021-02-08192.195,977.64
2021-02-09191.685,961.85
2021-02-10192.895,999.55
2021-02-11190.735,932.38
2021-02-12190.675,930.64
2021-02-15189.665,899.01
2021-02-16187.155,820.88
2021-02-17186.595,803.58
2021-02-18186.685,806.51
2021-02-19187.675,837.08
2021-02-22189.545,895.44
2021-02-23189.825,904.02
2021-02-24188.715,869.48
2021-02-25187.355,827.09