귀금속 가격 > 지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격 변동

지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-04-12183.455,705.85
2021-04-13184.465,737.36
2021-04-14182.955,690.30
2021-04-15186.015,785.45
2021-04-16187.305,825.61
2021-04-19185.435,767.46
2021-04-20186.035,786.09
2021-04-21188.285,856.23
2021-04-22186.985,815.78
2021-04-23185.345,764.84
2021-04-26185.465,768.59
2021-04-27184.985,753.55
2021-04-28185.645,773.96
2021-04-29184.955,752.60
2021-04-30184.765,746.60
2021-05-03187.525,832.67
2021-05-04186.925,814.01
2021-05-05187.705,838.13
2021-05-06190.145,913.96
2021-05-07191.215,947.38
2021-05-10192.425,984.80
2021-05-11194.406,046.42
2021-05-12191.945,970.12
2021-05-13192.895,999.68
2021-05-14193.816,028.23
2021-05-17196.706,118.02
2021-05-18195.426,078.23
2021-05-19196.986,126.84
2021-05-20196.386,108.17
2021-05-21197.086,130.00
2021-05-24196.646,116.10
2021-05-25197.916,155.67
2021-05-26198.436,171.94
2021-05-27197.856,153.81
2021-05-28198.736,181.04
2021-05-31198.936,187.55
2021-06-01198.466,172.74
2021-06-02199.276,197.91
2021-06-03195.956,094.78
2021-06-04197.706,149.05
2021-06-07198.126,162.18
2021-06-08197.716,149.59
2021-06-09196.976,126.58
2021-06-10198.066,160.40
2021-06-11196.316,105.83