귀금속 가격 > 지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격 변동

지난 90일 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-30207.426,451.61
2020-10-01209.786,524.97
2020-10-02209.496,515.91
2020-10-05209.816,525.73
2020-10-06206.636,426.94
2020-10-07206.476,422.07
2020-10-08206.286,416.10
2020-10-09209.406,512.99
2020-10-12209.176,505.99
2020-10-13206.116,410.71
2020-10-14206.456,421.28
2020-10-15207.806,463.29
2020-10-16206.276,415.65
2020-10-19207.466,452.78
2020-10-20207.386,450.29
2020-10-21209.116,503.98
2020-10-22207.156,443.23
2020-10-23206.156,412.04
2020-10-26207.546,455.09
2020-10-27208.126,473.15
2020-10-28205.746,399.21
2020-10-29205.166,381.21
2020-10-30205.836,402.10
2020-11-02207.896,465.96
2020-11-03209.176,506.04
2020-11-04207.556,455.53
2020-11-05211.626,581.99
2020-11-06211.696,584.23
2020-11-09201.566,269.29
2020-11-10204.146,349.57
2020-11-11202.196,288.91
2020-11-12203.436,327.27
2020-11-13204.396,357.22
2020-11-16203.976,344.26
2020-11-17202.956,312.42
2020-11-18202.516,298.91
2020-11-19200.476,235.36
2020-11-20200.796,245.27
2020-11-23197.686,148.41
2020-11-24193.646,022.85
2020-11-25192.715,993.99
2020-11-26193.276,011.37
2020-11-27190.315,919.38