귀금속 가격 > 2018년 5월 동안 인도네시아 루피아 (IDR)(으)로 나타낸 금 가격 변동

2018년 5월 동안 인도네시아 루피아 (IDR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 584,455 18,178,583
2018-05-02 585,531 18,212,040
2018-05-03 588,654 18,309,182
2018-05-04 589,500 18,335,507
2018-05-07 591,562 18,399,646
2018-05-08 594,134 18,479,642
2018-05-09 593,839 18,470,467
2018-05-10 598,025 18,600,651
2018-05-11 592,256 18,421,223
2018-05-14 590,081 18,353,566
2018-05-15 582,796 18,126,977
2018-05-16 584,932 18,193,406
2018-05-17 582,766 18,126,040
2018-05-18 587,427 18,271,037
2018-05-21 589,026 18,320,771
2018-05-22 588,684 18,310,105
2018-05-23 590,485 18,366,133
2018-05-24 593,238 18,451,764
2018-05-25 590,391 18,363,203
2018-05-28 585,344 18,206,237
2018-05-29 586,395 18,238,936
2018-05-30 586,275 18,235,205
2018-05-31 581,217 18,077,884