귀금속 가격 > 2020년 3월 동안 헝가리 포린트 (HUF)(으)로 나타낸 금 가격 변동

2020년 3월 동안 헝가리 포린트 (HUF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 15,660 487,080
2020-03-02 15,494 481,915
2020-03-03 15,914 494,972
2020-03-04 15,865 493,446
2020-03-05 16,144 502,147
2020-03-06 15,992 497,395
2020-03-08 16,095 500,620
2020-03-09 15,800 491,433
2020-03-10 15,728 489,186
2020-03-11 15,803 491,521
2020-03-12 15,329 476,794
2020-03-13 15,012 466,937
2020-03-15 15,204 472,909
2020-03-16 14,944 464,826
2020-03-17 15,576 484,453
2020-03-18 15,572 484,353
2020-03-19 15,890 494,240
2020-03-20 15,818 491,991
2020-03-22 15,741 489,615
2020-03-23 16,445 511,500
2020-03-24 17,277 537,387
2020-03-25 16,801 522,580
2020-03-26 16,838 523,723
2020-03-27 16,707 519,644
2020-03-29 16,766 521,492
2020-03-30 16,907 525,855
2020-03-31 16,633 517,332