귀금속 가격 > 지난 90일 동안 헝가리 포린트 (HUF)(으)로 나타낸 금 가격 변동

지난 90일 동안 헝가리 포린트 (HUF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 33,201 1,032,669
2024-12-17 33,194 1,032,440
2024-12-18 33,176 1,031,880
2024-12-19 33,377 1,038,134
2024-12-20 33,476 1,041,210
2024-12-23 33,352 1,037,357
2024-12-24 33,303 1,035,837
2024-12-25 33,341 1,037,013
2024-12-26 33,398 1,038,792
2024-12-27 33,216 1,033,121
2024-12-30 33,123 1,030,232
2024-12-31 33,549 1,043,478
2025-01-01 33,482 1,041,411
2025-01-02 34,373 1,069,117
2025-01-03 34,213 1,064,130
2025-01-06 33,949 1,055,942
2025-01-07 34,197 1,063,651
2025-01-08 34,333 1,067,866
2025-01-09 34,472 1,072,190
2025-01-10 34,886 1,085,090
2025-01-13 34,466 1,072,022
2025-01-14 34,411 1,070,298
2025-01-15 34,647 1,077,640
2025-01-16 34,943 1,086,855
2025-01-17 34,929 1,086,416
2025-01-20 34,374 1,069,152
2025-01-21 34,826 1,083,196
2025-01-22 34,967 1,087,601
2025-01-23 34,890 1,085,208
2025-01-24 34,646 1,077,607
2025-01-27 34,291 1,066,577
2025-01-28 34,731 1,080,269
2025-01-29 34,756 1,081,027
2025-01-30 35,164 1,093,727
2025-01-31 35,409 1,101,332
2025-02-03 35,751 1,111,966
2025-02-04 35,855 1,115,217
2025-02-05 35,996 1,119,597
2025-02-06 35,784 1,113,007
2025-02-07 36,092 1,122,575
2025-02-10 36,710 1,141,794
2025-02-11 36,267 1,128,028
2025-02-12 36,161 1,124,720
2025-02-13 36,187 1,125,545
2025-02-14 35,537 1,105,322