귀금속 가격 > 2020년 6월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

2020년 6월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-06-01 6,005.65 186,797
2020-06-02 5,960.82 185,402
2020-06-03 5,889.38 183,180
2020-06-04 5,948.46 185,018
2020-06-05 5,779.96 179,777
2020-06-07 5,875.46 182,747
2020-06-08 5,912.45 183,898
2020-06-09 5,916.94 184,037
2020-06-10 5,992.28 186,381
2020-06-11 5,951.49 185,112
2020-06-12 5,994.75 186,458
2020-06-14 6,002.54 186,700
2020-06-15 5,989.93 186,308
2020-06-16 5,985.75 186,178
2020-06-17 6,006.39 186,820
2020-06-18 5,991.58 186,359
2020-06-19 6,061.27 188,526
2020-06-21 6,081.20 189,146
2020-06-22 6,129.28 190,642
2020-06-23 6,152.73 191,371
2020-06-24 6,134.97 190,819
2020-06-25 6,161.88 191,656
2020-06-26 6,211.49 193,199
2020-06-28 6,212.15 193,219
2020-06-29 6,267.83 194,951
2020-06-30 6,274.22 195,150