귀금속 가격 > 2021년 1월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2021년 1월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-01-01 1,477.01 45,940
2021-01-04 1,511.53 47,014
2021-01-05 1,519.66 47,267
2021-01-06 1,539.39 47,880
2021-01-07 1,493.24 46,445
2021-01-08 1,441.70 44,842
2021-01-11 1,440.03 44,790
2021-01-12 1,447.25 45,014
2021-01-13 1,440.28 44,798
2021-01-14 1,439.98 44,788
2021-01-15 1,427.26 44,393
2021-01-18 1,425.25 44,330
2021-01-19 1,435.18 44,639
2021-01-20 1,456.74 45,310
2021-01-21 1,457.10 45,321
2021-01-22 1,448.27 45,046
2021-01-25 1,445.87 44,971
2021-01-26 1,442.60 44,870
2021-01-27 1,433.51 44,587
2021-01-28 1,438.87 44,754
2021-01-29 1,439.54 44,775