귀금속 가격 > 2020년 8월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2020년 8월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 1,587.22 49,368
2020-08-03 1,581.56 49,192
2020-08-04 1,622.70 50,471
2020-08-05 1,616.97 50,293
2020-08-06 1,653.33 51,424
2020-08-07 1,629.29 50,677
2020-08-09 1,615.91 50,260
2020-08-10 1,616.32 50,273
2020-08-11 1,521.16 47,313
2020-08-12 1,531.23 47,627
2020-08-13 1,557.51 48,444
2020-08-14 1,541.34 47,941
2020-08-16 1,535.93 47,773
2020-08-17 1,578.33 49,092
2020-08-18 1,585.67 49,320
2020-08-19 1,527.56 47,513
2020-08-20 1,547.93 48,146
2020-08-21 1,533.24 47,689
2020-08-23 1,534.45 47,727
2020-08-24 1,530.53 47,605
2020-08-25 1,529.80 47,582
2020-08-26 1,548.45 48,162
2020-08-27 1,529.07 47,559
2020-08-28 1,557.89 48,456
2020-08-30 1,564.90 48,674
2020-08-31 1,558.78 48,484