귀금속 가격 > 2020년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2020년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 424.38 13,200
2020-05-03 423.64 13,177
2020-05-04 424.75 13,211
2020-05-05 424.77 13,212
2020-05-06 421.24 13,102
2020-05-07 427.25 13,289
2020-05-08 425.06 13,221
2020-05-11 423.12 13,160
2020-05-12 424.18 13,193
2020-05-13 428.33 13,322
2020-05-14 431.84 13,432
2020-05-15 434.18 13,505
2020-05-17 438.21 13,630
2020-05-18 432.39 13,449
2020-05-19 435.14 13,534
2020-05-20 435.42 13,543
2020-05-21 430.40 13,387
2020-05-22 432.79 13,461
2020-05-24 431.72 13,428
2020-05-25 430.58 13,392
2020-05-26 426.98 13,281
2020-05-27 426.53 13,267
2020-05-28 428.97 13,342
2020-05-29 431.03 13,407
2020-05-31 433.69 13,489