귀금속 가격 > 2020년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 396.82 12,343
2020-04-02 402.07 12,506
2020-04-03 403.30 12,544
2020-04-05 403.60 12,553
2020-04-06 414.58 12,895
2020-04-07 410.88 12,780
2020-04-08 410.63 12,772
2020-04-09 419.72 13,055
2020-04-10 420.94 13,093
2020-04-12 420.75 13,087
2020-04-13 428.15 13,317
2020-04-14 430.17 13,380
2020-04-15 427.76 13,305
2020-04-16 427.50 13,297
2020-04-17 419.83 13,058
2020-04-20 421.39 13,107
2020-04-21 420.58 13,081
2020-04-22 426.52 13,266
2020-04-23 430.78 13,399
2020-04-24 430.88 13,402
2020-04-26 429.92 13,372
2020-04-27 426.03 13,251
2020-04-28 424.81 13,213
2020-04-29 427.15 13,286
2020-04-30 420.76 13,087