귀금속 가격 > 2020년 4월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

2020년 4월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 486,210 15,122,813
2020-04-02 493,905 15,362,172
2020-04-03 489,805 15,234,628
2020-04-05 494,191 15,371,069
2020-04-06 510,437 15,876,368
2020-04-07 500,070 15,553,907
2020-04-08 503,281 15,653,776
2020-04-09 516,225 16,056,385
2020-04-10 512,553 15,942,176
2020-04-12 514,610 16,006,165
2020-04-13 522,145 16,240,520
2020-04-14 524,525 16,314,554
2020-04-15 524,858 16,324,913
2020-04-16 524,752 16,321,622
2020-04-17 511,868 15,920,884
2020-04-20 519,384 16,154,656
2020-04-21 516,211 16,055,957
2020-04-22 523,996 16,298,100
2020-04-23 528,896 16,450,496
2020-04-24 525,608 16,348,232
2020-04-26 530,055 16,486,553
2020-04-27 525,286 16,338,211
2020-04-28 521,643 16,224,924
2020-04-29 525,766 16,353,157
2020-04-30 516,314 16,059,162