귀금속 가격 > 2020년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

2020년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 486,813 15,141,580
2020-02-03 483,417 15,035,940
2020-02-04 472,384 14,692,785
2020-02-05 473,882 14,739,374
2020-02-06 476,937 14,834,387
2020-02-07 475,359 14,785,326
2020-02-09 479,897 14,926,463
2020-02-10 479,091 14,901,384
2020-02-11 477,567 14,853,992
2020-02-12 480,573 14,947,503
2020-02-13 483,217 15,029,736
2020-02-14 480,586 14,947,890
2020-02-16 483,052 15,024,587
2020-02-17 483,314 15,032,733
2020-02-18 488,275 15,187,042
2020-02-19 491,274 15,280,329
2020-02-20 494,903 15,393,218
2020-02-21 497,921 15,487,089
2020-02-23 508,225 15,807,569
2020-02-24 504,417 15,689,129
2020-02-25 500,216 15,558,441
2020-02-26 501,021 15,583,507
2020-02-27 502,073 15,616,222
2020-02-28 481,236 14,968,112