귀금속 가격 > 2020년 12월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

2020년 12월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 573,203 17,828,594
2020-12-02 578,041 17,979,092
2020-12-03 584,516 18,180,493
2020-12-04 584,543 18,181,317
2020-12-07 593,159 18,449,300
2020-12-08 595,036 18,507,686
2020-12-09 583,841 18,159,473
2020-12-10 586,756 18,250,147
2020-12-11 587,059 18,259,590
2020-12-14 584,745 18,187,589
2020-12-15 592,867 18,440,210
2020-12-16 596,883 18,565,133
2020-12-17 603,804 18,780,408
2020-12-18 602,116 18,727,895
2020-12-21 602,259 18,732,340
2020-12-22 598,402 18,612,376
2020-12-23 601,742 18,716,277
2020-12-24 601,861 18,719,972
2020-12-25 602,042 18,725,603
2020-12-28 602,862 18,751,104
2020-12-29 604,022 18,787,169
2020-12-30 609,894 18,969,830
2020-12-31 610,413 18,985,954