귀금속 가격 > 2020년 4월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 2,609.70 81,171
2020-04-02 2,643.22 82,213
2020-04-03 2,650.62 82,443
2020-04-05 2,652.25 82,494
2020-04-06 2,722.24 84,671
2020-04-07 2,697.78 83,910
2020-04-08 2,701.08 84,013
2020-04-09 2,761.42 85,890
2020-04-10 2,769.09 86,128
2020-04-12 2,767.73 86,086
2020-04-13 2,817.62 87,638
2020-04-14 2,831.28 88,063
2020-04-15 2,814.43 87,539
2020-04-16 2,812.89 87,491
2020-04-17 2,763.89 85,966
2020-04-20 2,772.88 86,246
2020-04-21 2,767.55 86,080
2020-04-22 2,806.68 87,297
2020-04-23 2,834.48 88,162
2020-04-24 2,835.11 88,182
2020-04-26 2,828.90 87,989
2020-04-27 2,803.27 87,191
2020-04-28 2,802.51 87,168
2020-04-29 2,811.87 87,459
2020-04-30 2,772.50 86,234