귀금속 가격 > 2020년 3월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2020년 3월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 2,602.81 80,957
2020-03-02 2,610.76 81,204
2020-03-03 2,698.59 83,935
2020-03-04 2,680.68 83,378
2020-03-05 2,745.95 85,409
2020-03-06 2,744.33 85,358
2020-03-08 2,784.48 86,607
2020-03-09 2,729.51 84,897
2020-03-10 2,706.23 84,173
2020-03-11 2,691.51 83,715
2020-03-12 2,582.65 80,329
2020-03-13 2,503.62 77,871
2020-03-15 2,540.08 79,005
2020-03-16 2,466.01 76,702
2020-03-17 2,516.57 78,274
2020-03-18 2,452.64 76,286
2020-03-19 2,408.03 74,898
2020-03-20 2,451.57 76,252
2020-03-22 2,441.40 75,936
2020-03-23 2,563.90 79,746
2020-03-24 2,673.58 83,158
2020-03-25 2,636.62 82,008
2020-03-26 2,662.19 82,803
2020-03-27 2,656.78 82,635
2020-03-29 2,663.10 82,832
2020-03-30 2,647.26 82,339
2020-03-31 2,586.42 80,447