귀금속 가격 > 2020년 4월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2020년 4월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 295.36 9,186.68
2020-04-02 300.91 9,359.36
2020-04-03 300.18 9,336.57
2020-04-05 300.38 9,342.93
2020-04-06 310.19 9,647.92
2020-04-07 307.12 9,552.62
2020-04-08 306.18 9,523.39
2020-04-09 313.41 9,748.28
2020-04-10 311.99 9,704.05
2020-04-12 311.84 9,699.30
2020-04-13 318.77 9,914.98
2020-04-14 323.21 10,053
2020-04-15 321.43 9,997.65
2020-04-16 319.94 9,951.28
2020-04-17 313.08 9,737.85
2020-04-20 311.03 9,674.18
2020-04-21 310.73 9,664.88
2020-04-22 316.89 9,856.27
2020-04-23 320.17 9,958.46
2020-04-24 322.42 10,029
2020-04-26 320.67 9,973.99
2020-04-27 317.71 9,881.97
2020-04-28 317.20 9,866.06
2020-04-29 319.74 9,944.98
2020-04-30 314.82 9,792.10