귀금속 가격 > 2020년 3월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2020년 3월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 275.28 8,562.25
2020-03-02 276.33 8,594.72
2020-03-03 287.22 8,933.40
2020-03-04 284.71 8,855.39
2020-03-05 292.91 9,110.55
2020-03-06 293.14 9,117.70
2020-03-08 300.14 9,335.54
2020-03-09 294.08 9,146.78
2020-03-10 293.23 9,120.55
2020-03-11 294.62 9,163.73
2020-03-12 280.10 8,712.10
2020-03-13 272.39 8,472.24
2020-03-15 277.63 8,635.12
2020-03-16 270.03 8,398.93
2020-03-17 275.92 8,582.17
2020-03-18 270.32 8,407.90
2020-03-19 265.48 8,257.49
2020-03-20 270.74 8,420.86
2020-03-22 273.81 8,516.49
2020-03-23 282.96 8,801.19
2020-03-24 299.08 9,302.48
2020-03-25 298.28 9,277.43
2020-03-26 297.72 9,260.25
2020-03-27 300.39 9,343.14
2020-03-29 298.32 9,278.82
2020-03-30 300.14 9,335.47
2020-03-31 293.13 9,117.37