귀금속 가격 > 2020년 8월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2020년 8월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 196.92 6,124.75
2020-08-03 195.95 6,094.67
2020-08-04 201.33 6,262.05
2020-08-05 201.94 6,281.05
2020-08-06 205.57 6,394.07
2020-08-07 201.86 6,278.62
2020-08-09 201.08 6,254.18
2020-08-10 201.18 6,257.48
2020-08-11 189.37 5,890.21
2020-08-12 190.66 5,930.07
2020-08-13 194.57 6,051.89
2020-08-14 193.26 6,011.06
2020-08-16 192.26 5,980.06
2020-08-17 196.76 6,119.82
2020-08-18 199.23 6,196.73
2020-08-19 191.50 5,956.17
2020-08-20 193.90 6,030.92
2020-08-21 193.85 6,029.49
2020-08-23 193.31 6,012.53
2020-08-24 192.85 5,998.26
2020-08-25 192.48 5,986.77
2020-08-26 194.08 6,036.67
2020-08-27 191.53 5,957.10
2020-08-28 195.18 6,070.66
2020-08-30 196.03 6,097.31
2020-08-31 195.52 6,081.28