귀금속 가격 > 2020년 6월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2020년 6월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-06-01 177.53 5,521.78
2020-06-02 171.84 5,344.96
2020-06-03 174.43 5,425.26
2020-06-04 170.47 5,302.33
2020-06-05 160.38 4,988.47
2020-06-07 159.50 4,961.07
2020-06-08 163.46 5,084.03
2020-06-09 167.45 5,208.42
2020-06-10 170.20 5,293.67
2020-06-11 169.35 5,267.52
2020-06-12 169.67 5,277.27
2020-06-14 169.89 5,284.13
2020-06-15 169.40 5,268.79
2020-06-16 170.70 5,309.41
2020-06-17 171.10 5,321.72
2020-06-18 169.01 5,256.90
2020-06-19 170.98 5,318.04
2020-06-21 171.82 5,344.27
2020-06-22 172.43 5,363.13
2020-06-23 173.76 5,404.50
2020-06-24 173.37 5,392.55
2020-06-25 174.01 5,412.42
2020-06-26 174.26 5,419.96
2020-06-28 174.27 5,420.53
2020-06-29 174.15 5,416.76
2020-06-30 176.03 5,475.01