귀금속 가격 > 2020년 3월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2020년 3월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 142.29 4,425.76
2020-03-02 142.57 4,434.36
2020-03-03 147.63 4,591.76
2020-03-04 146.79 4,565.76
2020-03-05 149.95 4,663.98
2020-03-06 150.20 4,671.88
2020-03-08 152.48 4,742.56
2020-03-09 149.50 4,649.85
2020-03-10 148.22 4,610.20
2020-03-11 147.42 4,585.12
2020-03-12 141.71 4,407.54
2020-03-13 137.18 4,266.71
2020-03-15 139.78 4,347.62
2020-03-16 135.20 4,205.10
2020-03-17 150.05 4,667.22
2020-03-18 148.89 4,631.09
2020-03-19 149.73 4,657.22
2020-03-20 154.40 4,802.29
2020-03-22 153.76 4,782.37
2020-03-23 164.49 5,116.35
2020-03-24 171.57 5,336.28
2020-03-25 179.23 5,574.62
2020-03-26 179.34 5,578.23
2020-03-27 173.03 5,381.84
2020-03-29 173.44 5,394.63
2020-03-30 171.27 5,327.06
2020-03-31 168.03 5,226.26