귀금속 가격 > 지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격 변동

지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 51.404 1,598.84
2024-01-30 51.570 1,603.99
2024-01-31 51.675 1,607.26
2024-02-01 51.833 1,612.17
2024-02-02 51.902 1,614.35
2024-02-05 51.921 1,614.92
2024-02-06 51.958 1,616.06
2024-02-07 51.813 1,611.58
2024-02-08 51.835 1,612.26
2024-02-09 51.539 1,603.05
2024-02-12 51.438 1,599.91
2024-02-13 50.870 1,582.24
2024-02-14 50.968 1,585.29
2024-02-15 51.126 1,590.20
2024-02-16 51.357 1,597.37
2024-02-19 51.506 1,602.02
2024-02-20 51.561 1,603.72
2024-02-21 51.543 1,603.17
2024-02-22 51.417 1,599.25
2024-02-23 51.617 1,605.48
2024-02-26 51.486 1,601.40
2024-02-27 51.460 1,600.58
2024-02-28 51.668 1,607.04
2024-02-29 52.058 1,619.18
2024-03-01 52.900 1,645.38
2024-03-04 53.569 1,666.19
2024-03-05 53.846 1,674.79
2024-03-06 54.254 1,687.50
2024-03-07 54.217 1,686.35
2024-03-08 54.488 1,694.76
2024-03-11 54.771 1,703.58
2024-03-12 54.236 1,686.91
2024-03-13 54.618 1,698.82
2024-03-14 54.503 1,695.23
2024-03-15 54.441 1,693.32
2024-03-18 54.567 1,697.22
2024-03-19 54.526 1,695.96
2024-03-20 54.972 1,709.83
2024-03-21 55.403 1,723.23
2024-03-22 55.259 1,718.75
2024-03-25 55.260 1,718.79
2024-03-26 55.444 1,724.50
2024-03-27 55.833 1,736.61