귀금속 가격 > 지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격 변동

지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 75.017 2,333.27
2025-03-19 75.335 2,343.17
2025-03-20 75.456 2,346.95
2025-03-21 75.254 2,340.67
2025-03-24 74.934 2,330.69
2025-03-25 75.001 2,332.79
2025-03-26 75.379 2,344.55
2025-03-27 75.860 2,359.51
2025-03-28 76.589 2,382.20
2025-03-31 77.756 2,418.48
2025-04-01 77.626 2,414.45
2025-04-02 77.423 2,408.14
2025-04-03 76.406 2,376.51
2025-04-04 75.783 2,357.12
2025-04-07 75.341 2,343.38
2025-04-08 75.097 2,335.79
2025-04-09 77.231 2,402.16
2025-04-10 78.643 2,446.09
2025-04-11 79.555 2,474.43
2025-04-14 78.280 2,434.77
2025-04-15 78.516 2,442.11
2025-04-16 81.146 2,523.93
2025-04-17 80.451 2,502.30
2025-04-18 80.451 2,502.30
2025-04-21 82.278 2,559.12
2025-04-22 81.784 2,543.77
2025-04-23 79.728 2,479.81
2025-04-24 80.748 2,511.53
2025-04-25 80.142 2,492.69
2025-04-28 79.997 2,488.18
2025-04-29 79.541 2,474.01
2025-04-30 79.354 2,468.19
2025-05-01 78.371 2,437.62
2025-05-02 78.495 2,441.46
2025-05-05 80.599 2,506.92
2025-05-06 82.417 2,563.46
2025-05-07 81.378 2,531.15
2025-05-08 80.284 2,497.12
2025-05-09 80.431 2,501.68
2025-05-12 78.961 2,455.96
2025-05-13 78.529 2,442.53
2025-05-14 77.089 2,397.75
2025-05-15 78.311 2,435.75
2025-05-16 77.484 2,410.02