귀금속 가격 > 지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격 변동

지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1142.4811,321.30
2021-02-1242.3751,318.01
2021-02-1542.0401,307.59
2021-02-1641.4941,290.60
2021-02-1741.2161,281.95
2021-02-1840.8571,270.79
2021-02-1940.9081,272.37
2021-02-2241.3561,286.32
2021-02-2341.1261,279.16
2021-02-2441.0421,276.54
2021-02-2540.6241,263.56
2021-02-2640.0371,245.28
2021-03-0139.8111,238.28
2021-03-0240.0711,246.36
2021-03-0339.4491,227.00
2021-03-0439.3111,222.71
2021-03-0539.5391,229.81
2021-03-0839.1511,217.73
2021-03-0939.7051,234.96
2021-03-1039.8351,239.02
2021-03-1139.5891,231.34
2021-03-1239.8841,240.53
2021-03-1540.0611,246.02
2021-03-1640.0791,246.59
2021-03-1740.1721,249.50
2021-03-1840.0851,246.77
2021-03-1940.4731,258.84
2021-03-2240.3311,254.45
2021-03-2340.3781,255.89
2021-03-2440.7221,266.59
2021-03-2540.4121,256.95
2021-03-2640.3931,256.37
2021-03-2939.9971,244.04
2021-03-3039.4331,226.50
2021-03-3139.8261,238.74
2021-04-0140.2021,250.42
2021-04-0240.1971,250.27
2021-04-0539.9621,242.96
2021-04-0640.5461,261.12
2021-04-0740.6731,265.09
2021-04-0841.1101,278.67
2021-04-0940.9071,272.36
2021-04-1240.5231,260.41