귀금속 가격 > 지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격 변동

지난 90일 동안 영국 파운드 (GBP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 48.858 1,519.66
2022-06-13 48.164 1,498.08
2022-06-14 48.460 1,507.29
2022-06-15 48.452 1,507.02
2022-06-16 48.334 1,503.35
2022-06-17 48.417 1,505.95
2022-06-20 48.266 1,501.25
2022-06-21 47.990 1,492.66
2022-06-22 48.176 1,498.44
2022-06-23 47.806 1,486.92
2022-06-24 47.872 1,488.99
2022-06-27 47.762 1,485.57
2022-06-28 48.012 1,493.33
2022-06-29 48.209 1,499.48
2022-06-30 47.722 1,484.33
2022-07-01 48.090 1,495.78
2022-07-04 48.040 1,494.22
2022-07-05 47.471 1,476.53
2022-07-06 46.908 1,459.01
2022-07-07 46.532 1,447.30
2022-07-08 46.546 1,447.73
2022-07-11 46.882 1,458.20
2022-07-12 46.685 1,452.05
2022-07-13 46.915 1,459.21
2022-07-14 46.486 1,445.86
2022-07-15 46.256 1,438.72
2022-07-18 45.979 1,430.10
2022-07-19 45.861 1,426.44
2022-07-20 45.537 1,416.35
2022-07-21 46.067 1,432.84
2022-07-22 46.265 1,439.00
2022-07-25 45.895 1,427.48
2022-07-26 45.893 1,427.43
2022-07-27 45.856 1,426.27
2022-07-28 46.361 1,442.00
2022-07-29 46.639 1,450.64
2022-08-01 46.493 1,446.10
2022-08-02 46.531 1,447.28
2022-08-03 46.729 1,453.43
2022-08-04 47.363 1,473.17
2022-08-05 47.276 1,470.44
2022-08-08 47.617 1,481.04