귀금속 가격 > 2020년 4월 동안 피지 달러 (FJD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 피지 달러 (FJD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 117.03 3,640.17
2020-04-02 118.67 3,691.05
2020-04-03 119.03 3,702.10
2020-04-05 119.69 3,722.69
2020-04-06 123.01 3,826.00
2020-04-07 121.90 3,791.63
2020-04-08 121.08 3,766.00
2020-04-09 124.58 3,874.81
2020-04-10 123.78 3,850.02
2020-04-12 123.72 3,848.13
2020-04-13 126.12 3,922.74
2020-04-14 124.59 3,875.31
2020-04-15 125.14 3,892.29
2020-04-16 125.41 3,900.79
2020-04-17 123.04 3,826.91
2020-04-20 122.96 3,824.43
2020-04-21 123.33 3,836.14
2020-04-22 125.05 3,889.53
2020-04-23 125.80 3,912.84
2020-04-24 125.72 3,910.26
2020-04-26 125.44 3,901.69
2020-04-27 124.28 3,865.49
2020-04-28 123.04 3,826.82
2020-04-29 123.08 3,828.17
2020-04-30 120.67 3,753.33