귀금속 가격 > 2020년 2월 동안 피지 달러 (FJD)(으)로 나타낸 금 가격 변동

2020년 2월 동안 피지 달러 (FJD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 111.71 3,474.54
2020-02-03 111.40 3,465.02
2020-02-04 109.38 3,402.13
2020-02-05 109.58 3,408.18
2020-02-06 110.38 3,433.32
2020-02-07 110.72 3,443.89
2020-02-09 111.03 3,453.40
2020-02-10 111.38 3,464.26
2020-02-11 110.82 3,446.75
2020-02-12 110.70 3,443.19
2020-02-13 111.40 3,464.87
2020-02-14 111.94 3,481.77
2020-02-16 111.87 3,479.49
2020-02-17 111.96 3,482.49
2020-02-18 112.86 3,510.21
2020-02-19 114.28 3,554.56
2020-02-20 115.68 3,598.09
2020-02-21 116.69 3,629.54
2020-02-23 118.58 3,688.31
2020-02-24 117.87 3,666.30
2020-02-25 116.91 3,636.23
2020-02-26 117.52 3,655.14
2020-02-27 117.34 3,649.72
2020-02-28 113.10 3,517.94