귀금속 가격 > 지난 90일 동안 피지 달러 (FJD)(으)로 나타낸 금 가격 변동

지난 90일 동안 피지 달러 (FJD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 174.00 5,412.09
2024-04-19 175.06 5,445.06
2024-04-22 170.35 5,298.50
2024-04-23 171.19 5,324.73
2024-04-24 170.68 5,308.87
2024-04-25 171.58 5,336.75
2024-04-26 170.06 5,289.55
2024-04-29 171.27 5,327.18
2024-04-30 167.96 5,224.12
2024-05-01 170.74 5,310.76
2024-05-02 167.01 5,194.54
2024-05-03 166.81 5,188.35
2024-05-06 167.75 5,217.63
2024-05-07 167.04 5,195.66
2024-05-08 169.10 5,259.63
2024-05-09 171.36 5,330.01
2024-05-10 172.33 5,359.98
2024-05-13 170.80 5,312.36
2024-05-14 170.08 5,289.94
2024-05-15 171.01 5,318.89
2024-05-16 170.46 5,301.97
2024-05-17 172.93 5,378.75
2024-05-20 176.23 5,481.45
2024-05-21 175.99 5,474.05
2024-05-22 172.91 5,378.22
2024-05-23 169.62 5,275.63
2024-05-24 170.18 5,293.18
2024-05-27 168.47 5,239.99
2024-05-28 171.49 5,334.00
2024-05-29 170.34 5,298.29
2024-05-30 170.18 5,293.26
2024-05-31 169.03 5,257.41
2024-06-03 170.72 5,310.05
2024-06-04 168.71 5,247.37
2024-06-05 170.70 5,309.35
2024-06-06 171.95 5,348.27
2024-06-07 166.60 5,181.91
2024-06-10 168.29 5,234.32
2024-06-11 168.64 5,245.35
2024-06-12 166.54 5,180.01
2024-06-13 165.49 5,147.21
2024-06-14 169.33 5,266.78
2024-06-17 167.23 5,201.42