귀금속 가격 > 지난 90일 동안 피지 달러 (FJD)(으)로 나타낸 금 가격 변동

지난 90일 동안 피지 달러 (FJD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 222.56 6,922.54
2025-03-19 223.53 6,952.71
2025-03-20 224.52 6,983.47
2025-03-21 223.49 6,951.18
2025-03-24 222.62 6,924.19
2025-03-25 222.97 6,935.16
2025-03-26 223.22 6,942.78
2025-03-27 225.72 7,020.63
2025-03-28 227.89 7,088.15
2025-03-31 233.74 7,270.16
2025-04-01 233.67 7,267.95
2025-04-02 234.46 7,292.52
2025-04-03 233.21 7,253.69
2025-04-04 227.45 7,074.37
2025-04-07 224.49 6,982.32
2025-04-08 224.84 6,993.23
2025-04-09 231.00 7,184.83
2025-04-10 234.10 7,281.42
2025-04-11 237.30 7,380.95
2025-04-14 237.81 7,396.69
2025-04-15 239.80 7,458.49
2025-04-16 246.04 7,652.72
2025-04-17 243.94 7,587.47
2025-04-18 243.94 7,587.47
2025-04-21 252.13 7,842.20
2025-04-22 245.65 7,640.50
2025-04-23 239.20 7,439.99
2025-04-24 242.62 7,546.47
2025-04-25 240.85 7,491.21
2025-04-28 246.15 7,656.26
2025-04-29 241.09 7,498.84
2025-04-30 238.95 7,432.16
2025-05-01 235.11 7,312.85
2025-05-02 234.71 7,300.30
2025-05-05 241.96 7,525.75
2025-05-06 248.02 7,714.13
2025-05-07 243.75 7,581.61
2025-05-08 244.20 7,595.39
2025-05-09 243.09 7,561.07
2025-05-12 239.70 7,455.60
2025-05-13 240.86 7,491.47
2025-05-14 235.70 7,331.10
2025-05-15 236.85 7,366.97
2025-05-16 234.03 7,279.12