귀금속 가격 > 2021년 11월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2021년 11월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 49.667 1,544.83
2021-11-02 49.617 1,543.26
2021-11-03 49.193 1,530.08
2021-11-04 49.843 1,550.29
2021-11-05 50.594 1,573.66
2021-11-08 50.624 1,574.58
2021-11-09 50.744 1,578.31
2021-11-10 51.751 1,609.63
2021-11-11 52.306 1,626.89
2021-11-12 52.384 1,629.33
2021-11-15 52.677 1,638.43
2021-11-16 52.554 1,634.60
2021-11-17 53.027 1,649.32
2021-11-18 52.588 1,635.67
2021-11-19 52.583 1,635.51
2021-11-22 51.740 1,609.30
2021-11-23 51.187 1,592.10
2021-11-24 51.357 1,597.37
2021-11-25 51.398 1,598.67
2021-11-26 50.913 1,583.56
2021-11-29 50.872 1,582.30
2021-11-30 50.324 1,565.26