귀금속 가격 > 2020년 9월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2020년 9월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 53.193 1,654.48
2020-09-02 52.784 1,641.77
2020-09-03 52.392 1,629.57
2020-09-04 52.512 1,633.32
2020-09-06 52.558 1,634.73
2020-09-07 52.524 1,633.67
2020-09-08 52.748 1,640.64
2020-09-09 53.042 1,649.78
2020-09-10 52.857 1,644.03
2020-09-11 52.666 1,638.11
2020-09-13 52.754 1,640.82
2020-09-14 53.024 1,649.24
2020-09-15 53.047 1,649.95
2020-09-16 53.378 1,660.25
2020-09-17 52.843 1,643.60
2020-09-18 52.960 1,647.23
2020-09-20 52.887 1,644.98
2020-09-21 52.402 1,629.89
2020-09-22 52.303 1,626.81
2020-09-23 51.164 1,591.39
2020-09-24 51.439 1,599.92
2020-09-25 51.452 1,600.33
2020-09-27 51.476 1,601.08
2020-09-28 51.823 1,611.89
2020-09-29 51.940 1,615.51
2020-09-30 51.771 1,610.25