귀금속 가격 > 2020년 11월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2020년 11월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 52.336 1,627.84
2020-11-03 52.326 1,627.52
2020-11-04 52.196 1,623.48
2020-11-05 52.938 1,646.55
2020-11-06 52.839 1,643.47
2020-11-09 50.861 1,581.95
2020-11-10 51.054 1,587.96
2020-11-11 50.907 1,583.38
2020-11-12 51.095 1,589.22
2020-11-13 51.325 1,596.40
2020-11-16 51.217 1,593.02
2020-11-17 51.017 1,586.80
2020-11-18 50.802 1,580.10
2020-11-19 50.482 1,570.15
2020-11-20 50.729 1,577.83
2020-11-23 49.867 1,551.04
2020-11-24 48.886 1,520.52
2020-11-25 48.779 1,517.20
2020-11-26 48.838 1,519.04
2020-11-27 48.079 1,495.42
2020-11-30 47.908 1,490.09