귀금속 가격 > 2020년 10월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2020년 10월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 52.117 1,621.01
2020-10-02 52.125 1,621.27
2020-10-05 52.154 1,622.17
2020-10-06 51.501 1,601.87
2020-10-07 51.566 1,603.87
2020-10-08 51.786 1,610.72
2020-10-09 52.464 1,631.83
2020-10-12 52.389 1,629.49
2020-10-13 51.836 1,612.28
2020-10-14 51.970 1,616.45
2020-10-15 52.354 1,628.40
2020-10-16 52.117 1,621.03
2020-10-19 51.993 1,617.15
2020-10-20 51.937 1,615.43
2020-10-21 52.126 1,621.30
2020-10-22 51.843 1,612.49
2020-10-23 51.543 1,603.16
2020-10-26 51.791 1,610.88
2020-10-27 51.989 1,617.02
2020-10-28 51.438 1,599.90
2020-10-29 51.443 1,600.05
2020-10-30 51.739 1,609.27