귀금속 가격 > 지난 90일 동안 이집트 파운드 (EGP)(으)로 나타낸 금 가격 변동

지난 90일 동안 이집트 파운드 (EGP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 3,696.40 114,971
2024-04-19 3,710.23 115,401
2024-04-22 3,603.53 112,082
2024-04-23 3,586.92 111,566
2024-04-24 3,566.93 110,944
2024-04-25 3,591.49 111,708
2024-04-26 3,597.56 111,897
2024-04-29 3,593.12 111,759
2024-04-30 3,516.92 109,389
2024-05-01 3,555.27 110,581
2024-05-02 3,551.34 110,459
2024-05-03 3,545.57 110,279
2024-05-06 3,583.15 111,448
2024-05-07 3,550.29 110,426
2024-05-08 3,529.66 109,785
2024-05-09 3,575.42 111,208
2024-05-10 3,591.31 111,702
2024-05-13 3,535.45 109,965
2024-05-14 3,551.77 110,472
2024-05-15 3,592.24 111,731
2024-05-16 3,584.37 111,486
2024-05-17 3,636.18 113,098
2024-05-20 3,636.89 113,120
2024-05-21 3,636.97 113,122
2024-05-22 3,577.88 111,284
2024-05-23 3,529.34 109,775
2024-05-24 3,536.24 109,989
2024-05-27 3,566.39 110,927
2024-05-28 3,613.68 112,398
2024-05-29 3,556.19 110,610
2024-05-30 3,559.19 110,703
2024-05-31 3,533.02 109,889
2024-06-03 3,559.49 110,712
2024-06-04 3,550.06 110,419
2024-06-05 3,604.11 112,100
2024-06-06 3,628.83 112,869
2024-06-07 3,505.47 109,032
2024-06-10 3,543.81 110,225
2024-06-11 3,542.23 110,176
2024-06-12 3,563.77 110,846
2024-06-13 3,533.93 109,918
2024-06-14 3,574.51 111,180
2024-06-17 3,557.59 110,653