귀금속 가격 > 지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-083,390.91105,469
2021-02-093,407.24105,977
2021-02-103,430.78106,709
2021-02-113,396.47105,642
2021-02-123,392.48105,518
2021-02-153,384.33105,264
2021-02-163,356.59104,402
2021-02-173,307.86102,886
2021-02-183,301.29102,682
2021-02-193,325.68103,440
2021-02-223,363.21104,607
2021-02-233,363.34104,611
2021-02-243,359.46104,491
2021-02-253,308.56102,908
2021-02-263,233.18100,563
2021-03-013,207.0099,749
2021-03-023,220.30100,162
2021-03-033,182.7598,995
2021-03-043,173.2898,700
2021-03-053,168.0298,536
2021-03-083,129.5197,339
2021-03-093,179.4298,891
2021-03-103,194.5299,361
2021-03-113,181.0798,942
2021-03-123,181.8598,967
2021-03-153,189.0899,192
2021-03-163,191.3899,263
2021-03-173,210.3499,853
2021-03-183,188.0999,161
2021-03-193,207.8199,774
2021-03-223,193.5199,329
2021-03-233,170.1898,604
2021-03-243,178.7998,871
2021-03-253,160.8098,312
2021-03-263,172.5798,678
2021-03-293,136.2097,547
2021-03-303,082.9695,891
2021-03-313,125.8897,226
2021-04-013,166.3198,483
2021-04-023,168.2298,543
2021-04-053,153.2098,076
2021-04-063,187.9599,156
2021-04-073,179.5398,894
2021-04-083,212.0099,904
2021-04-093,184.8099,058