귀금속 가격 > 지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 5,174.36 160,941
2024-12-17 5,163.60 160,606
2024-12-18 5,058.00 157,321
2024-12-19 5,073.26 157,796
2024-12-20 5,134.19 159,691
2024-12-23 5,103.73 158,744
2024-12-24 5,121.11 159,284
2024-12-25 5,115.97 159,124
2024-12-26 5,149.25 160,160
2024-12-27 5,127.02 159,468
2024-12-30 5,099.20 158,603
2024-12-31 5,156.87 160,397
2025-01-01 5,156.87 160,397
2025-01-02 5,219.43 162,342
2025-01-03 5,186.94 161,332
2025-01-06 5,446.22 169,396
2025-01-07 5,219.46 162,343
2025-01-08 5,250.23 163,300
2025-01-09 5,271.01 163,947
2025-01-10 5,307.74 165,089
2025-01-13 5,246.93 163,198
2025-01-14 5,271.44 163,960
2025-01-15 5,279.55 164,212
2025-01-16 5,354.61 166,547
2025-01-17 5,347.31 166,320
2025-01-20 5,348.83 166,367
2025-01-21 5,422.88 168,670
2025-01-22 5,440.39 169,215
2025-01-23 5,446.84 169,416
2025-01-24 5,484.85 170,598
2025-01-27 5,427.33 168,809
2025-01-28 5,474.30 170,270
2025-01-29 5,471.99 170,198
2025-01-30 5,545.09 172,472
2025-01-31 5,556.31 172,821
2025-02-03 5,572.03 173,310
2025-02-04 5,674.31 176,491
2025-02-05 5,706.45 177,491
2025-02-06 5,698.67 177,248
2025-02-07 5,717.22 177,825
2025-02-10 5,820.72 181,045
2025-02-11 5,796.29 180,285
2025-02-12 5,801.57 180,449
2025-02-13 5,857.51 182,189
2025-02-14 5,778.77 179,740