귀금속 가격 > 지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 3,200.66 99,552
2022-06-15 3,234.52 100,605
2022-06-16 3,274.91 101,861
2022-06-17 3,254.12 101,215
2022-06-20 3,241.68 100,827
2022-06-21 3,226.07 100,342
2022-06-22 3,225.88 100,336
2022-06-23 3,200.42 99,544
2022-06-24 3,205.73 99,709
2022-06-27 3,194.76 99,368
2022-06-28 3,190.58 99,238
2022-06-29 3,186.61 99,115
2022-06-30 3,175.39 98,766
2022-07-01 3,185.39 99,077
2022-07-04 3,185.67 99,085
2022-07-05 3,105.50 96,592
2022-07-06 3,062.07 95,241
2022-07-07 3,063.03 95,271
2022-07-08 3,066.43 95,377
2022-07-11 3,056.08 95,055
2022-07-12 3,035.88 94,426
2022-07-13 3,054.22 94,997
2022-07-14 3,001.89 93,369
2022-07-15 2,997.49 93,232
2022-07-18 2,991.58 93,049
2022-07-19 2,996.93 93,215
2022-07-20 2,962.82 92,154
2022-07-21 3,001.30 93,351
2022-07-22 3,022.01 93,995
2022-07-25 3,004.70 93,456
2022-07-26 2,999.25 93,287
2022-07-27 3,026.67 94,140
2022-07-28 3,070.57 95,505
2022-07-29 3,100.37 96,432
2022-08-01 3,103.47 96,529
2022-08-02 3,082.47 95,876
2022-08-03 3,091.15 96,146
2022-08-04 3,137.99 97,602
2022-08-05 3,101.57 96,470
2022-08-08 3,131.49 97,400
2022-08-09 3,132.08 97,418
2022-08-10 3,121.50 97,090
2022-08-11 3,112.03 96,795
2022-08-12 3,131.25 97,393