귀금속 가격 > 2022년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2022년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-04-01 1,364.74 42,448
2022-04-04 1,377.64 42,849
2022-04-05 1,379.74 42,915
2022-04-06 1,388.36 43,183
2022-04-07 1,402.51 43,623
2022-04-08 1,406.76 43,755
2022-04-11 1,410.81 43,881
2022-04-12 1,427.86 44,411
2022-04-13 1,425.81 44,348
2022-04-14 1,433.16 44,576
2022-04-15 1,433.95 44,601
2022-04-18 1,441.85 44,847
2022-04-19 1,419.78 44,160
2022-04-20 1,413.98 43,980
2022-04-21 1,410.37 43,868
2022-04-22 1,400.01 43,545
2022-04-25 1,389.64 43,223
2022-04-26 1,415.44 44,025
2022-04-27 1,408.71 43,816
2022-04-28 1,424.97 44,321
2022-04-29 1,422.95 44,259