귀금속 가격 > 2021년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2021년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 1,233.21 38,357
2021-04-02 1,234.23 38,389
2021-04-05 1,222.94 38,038
2021-04-06 1,229.22 38,233
2021-04-07 1,216.79 37,846
2021-04-08 1,223.08 38,042
2021-04-09 1,225.48 38,117
2021-04-12 1,216.26 37,830
2021-04-13 1,217.32 37,863
2021-04-14 1,208.75 37,596
2021-04-15 1,228.33 38,205
2021-04-16 1,236.23 38,451
2021-04-19 1,227.03 38,165
2021-04-20 1,231.24 38,296
2021-04-21 1,239.07 38,539
2021-04-22 1,233.91 38,379
2021-04-23 1,219.49 37,930
2021-04-26 1,225.04 38,103
2021-04-27 1,224.38 38,082
2021-04-28 1,224.02 38,071
2021-04-29 1,215.83 37,816
2021-04-30 1,223.66 38,060