귀금속 가격 > 2021년 3월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2021년 3월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-03-01 1,203.96 37,447
2021-03-02 1,209.92 37,633
2021-03-03 1,195.23 37,176
2021-03-04 1,195.05 37,170
2021-03-05 1,208.19 37,579
2021-03-08 1,207.17 37,547
2021-03-09 1,214.98 37,790
2021-03-10 1,220.92 37,975
2021-03-11 1,211.03 37,667
2021-03-12 1,216.39 37,834
2021-03-15 1,221.61 37,996
2021-03-16 1,222.56 38,026
2021-03-17 1,224.61 38,090
2021-03-18 1,223.32 38,049
2021-03-19 1,228.94 38,224
2021-03-22 1,221.98 38,008
2021-03-23 1,229.61 38,245
2021-03-24 1,239.48 38,552
2021-03-25 1,234.63 38,401
2021-03-26 1,231.37 38,300
2021-03-29 1,220.52 37,963
2021-03-30 1,209.32 37,614
2021-03-31 1,222.32 38,018