귀금속 가격 > 2020년 9월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2020년 9월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 1,396.53 43,437
2020-09-02 1,389.92 43,231
2020-09-03 1,383.47 43,031
2020-09-04 1,390.48 43,249
2020-09-06 1,391.64 43,285
2020-09-07 1,390.79 43,258
2020-09-08 1,398.78 43,507
2020-09-09 1,405.55 43,718
2020-09-10 1,405.20 43,707
2020-09-11 1,399.83 43,540
2020-09-13 1,401.99 43,607
2020-09-14 1,413.21 43,956
2020-09-15 1,419.83 44,162
2020-09-16 1,426.28 44,362
2020-09-17 1,411.80 43,912
2020-09-18 1,416.61 44,061
2020-09-20 1,414.65 44,001
2020-09-21 1,420.52 44,183
2020-09-22 1,408.00 43,794
2020-09-23 1,381.00 42,954
2020-09-24 1,394.99 43,389
2020-09-25 1,395.07 43,392
2020-09-27 1,397.59 43,470
2020-09-28 1,410.62 43,875
2020-09-29 1,412.32 43,928
2020-09-30 1,401.11 43,579