귀금속 가격 > 2020년 12월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2020년 12월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 1,267.66 39,429
2020-12-02 1,283.10 39,909
2020-12-03 1,286.93 40,028
2020-12-04 1,291.12 40,158
2020-12-07 1,311.06 40,779
2020-12-08 1,307.71 40,674
2020-12-09 1,283.52 39,922
2020-12-10 1,280.85 39,839
2020-12-11 1,287.00 40,030
2020-12-14 1,274.14 39,630
2020-12-15 1,290.19 40,129
2020-12-16 1,287.47 40,045
2020-12-17 1,291.19 40,161
2020-12-18 1,289.88 40,120
2020-12-21 1,293.25 40,225
2020-12-22 1,295.42 40,292
2020-12-23 1,297.19 40,347
2020-12-24 1,295.64 40,299
2020-12-25 1,292.01 40,186
2020-12-28 1,300.52 40,451
2020-12-29 1,291.19 40,160
2020-12-30 1,299.06 40,405
2020-12-31 1,310.32 40,756