귀금속 가격 > 2020년 11월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2020년 11월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 1,419.00 44,136
2020-11-03 1,406.10 43,735
2020-11-04 1,401.51 43,592
2020-11-05 1,410.73 43,879
2020-11-06 1,404.00 43,669
2020-11-09 1,348.27 41,936
2020-11-10 1,348.70 41,949
2020-11-11 1,345.68 41,855
2020-11-12 1,354.02 42,115
2020-11-13 1,356.30 42,186
2020-11-16 1,352.66 42,072
2020-11-17 1,351.34 42,031
2020-11-18 1,338.71 41,639
2020-11-19 1,330.06 41,370
2020-11-20 1,337.13 41,589
2020-11-23 1,312.37 40,819
2020-11-24 1,278.53 39,767
2020-11-25 1,274.62 39,645
2020-11-26 1,277.20 39,725
2020-11-27 1,259.51 39,175
2020-11-30 1,258.84 39,154