귀금속 가격 > 지난 90일 동안 쿠바 페소 (CUP)(으)로 나타낸 금 가격 변동

지난 90일 동안 쿠바 페소 (CUP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 1,584.14 49,272
2023-12-25 1,586.22 49,337
2023-12-26 1,595.67 49,631
2023-12-27 1,602.90 49,856
2023-12-28 1,593.79 49,572
2023-12-29 1,591.75 49,509
2024-01-01 1,594.35 49,590
2024-01-02 1,588.74 49,415
2024-01-03 1,575.24 48,996
2024-01-04 1,576.73 49,042
2024-01-05 1,578.40 49,094
2024-01-08 1,564.86 48,673
2024-01-09 1,566.55 48,725
2024-01-10 1,562.04 48,585
2024-01-11 1,565.37 48,688
2024-01-12 1,581.18 49,180
2024-01-15 1,585.51 49,315
2024-01-16 1,565.21 48,684
2024-01-17 1,548.13 48,152
2024-01-18 1,561.09 48,555
2024-01-19 1,566.10 48,711
2024-01-22 1,559.99 48,521
2024-01-23 1,565.78 48,701
2024-01-24 1,553.99 48,334
2024-01-25 1,559.33 48,501
2024-01-26 1,557.57 48,446
2024-01-29 1,567.98 48,770
2024-01-30 1,571.72 48,886
2024-01-31 1,573.45 48,940
2024-02-01 1,585.47 49,314
2024-02-02 1,573.64 48,946
2024-02-05 1,562.42 48,597
2024-02-06 1,571.01 48,864
2024-02-07 1,570.31 48,842
2024-02-08 1,569.70 48,823
2024-02-09 1,562.14 48,588
2024-02-12 1,558.73 48,482
2024-02-13 1,537.58 47,824
2024-02-14 1,536.90 47,803
2024-02-15 1,546.20 48,092
2024-02-16 1,553.27 48,312
2024-02-19 1,557.09 48,431
2024-02-20 1,561.98 48,583
2024-02-21 1,563.34 48,625