귀금속 가격 > 2020년 5월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2020년 5월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 31,050 965,775
2020-05-03 30,833 959,014
2020-05-04 31,083 966,792
2020-05-05 31,085 966,840
2020-05-06 30,924 961,831
2020-05-07 31,286 973,107
2020-05-08 31,136 968,453
2020-05-11 30,986 963,780
2020-05-12 31,101 967,335
2020-05-13 31,449 978,170
2020-05-14 31,730 986,926
2020-05-15 31,861 991,000
2020-05-17 32,157 1,000,199
2020-05-18 31,743 987,326
2020-05-19 31,872 991,334
2020-05-20 32,058 997,122
2020-05-21 31,609 983,146
2020-05-22 31,764 987,969
2020-05-24 31,683 985,438
2020-05-25 31,629 983,782
2020-05-26 31,412 977,007
2020-05-27 31,317 974,061
2020-05-28 31,519 980,358
2020-05-29 31,657 984,634
2020-05-31 31,842 990,407