귀금속 가격 > 2020년 12월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2020년 12월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 35,173 1,093,997
2020-12-02 35,561 1,106,064
2020-12-03 35,668 1,109,393
2020-12-04 35,588 1,106,900
2020-12-07 36,056 1,121,482
2020-12-08 36,146 1,124,263
2020-12-09 35,479 1,103,531
2020-12-10 35,658 1,109,092
2020-12-11 35,507 1,104,384
2020-12-14 35,558 1,105,965
2020-12-15 36,192 1,125,699
2020-12-16 36,367 1,131,125
2020-12-17 36,749 1,143,022
2020-12-18 36,664 1,140,371
2020-12-21 36,605 1,138,545
2020-12-22 36,335 1,130,159
2020-12-23 36,490 1,134,966
2020-12-24 36,624 1,139,133
2020-12-25 36,635 1,139,479
2020-12-28 36,778 1,143,923
2020-12-29 36,802 1,144,671
2020-12-30 37,192 1,156,802
2020-12-31 37,245 1,158,458