귀금속 가격 > 2024년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2024년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 290,745 9,043,183
2024-05-02 289,328 8,999,113
2024-05-03 287,532 8,943,244
2024-05-06 291,847 9,077,446
2024-05-07 290,136 9,024,244
2024-05-08 288,580 8,975,836
2024-05-09 292,839 9,108,324
2024-05-10 294,990 9,175,219
2024-05-13 291,370 9,062,632
2024-05-14 294,196 9,150,522
2024-05-15 293,581 9,131,390
2024-05-16 292,192 9,088,200
2024-05-17 295,475 9,190,310
2024-05-20 298,945 9,298,230
2024-05-21 297,651 9,257,978
2024-05-22 292,011 9,082,544
2024-05-23 287,481 8,941,649
2024-05-24 290,037 9,021,173
2024-05-27 293,078 9,115,751
2024-05-28 294,367 9,155,828
2024-05-29 290,037 9,021,160
2024-05-30 291,080 9,053,611
2024-05-31 288,641 8,977,723