귀금속 가격 > 2024년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2024년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 280,598 8,727,559
2024-04-02 282,401 8,783,646
2024-04-03 280,475 8,723,758
2024-04-04 281,538 8,756,826
2024-04-05 282,535 8,787,812
2024-04-08 282,508 8,786,975
2024-04-09 285,018 8,865,046
2024-04-10 286,167 8,900,791
2024-04-11 290,350 9,030,894
2024-04-12 287,564 8,944,233
2024-04-15 296,578 9,224,605
2024-04-16 300,012 9,331,410
2024-04-17 297,078 9,240,164
2024-04-18 298,544 9,285,755
2024-04-19 301,308 9,371,738
2024-04-22 292,341 9,092,823
2024-04-23 290,894 9,047,826
2024-04-24 290,546 9,036,986
2024-04-25 295,441 9,189,250
2024-04-26 298,053 9,270,488
2024-04-29 292,440 9,095,906
2024-04-30 285,087 8,867,212