귀금속 가격 > 2021년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2021년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 203,018 6,314,571
2021-04-02 203,348 6,324,815
2021-04-05 202,216 6,289,636
2021-04-06 204,838 6,371,189
2021-04-07 203,420 6,327,055
2021-04-08 205,203 6,382,531
2021-04-09 203,181 6,319,640
2021-04-12 203,731 6,336,739
2021-04-13 204,735 6,367,978
2021-04-14 204,321 6,355,096
2021-04-15 207,271 6,446,847
2021-04-16 206,509 6,423,146
2021-04-19 205,249 6,383,942
2021-04-20 207,462 6,452,790
2021-04-21 209,586 6,518,847
2021-04-22 207,832 6,464,290
2021-04-23 207,341 6,449,033
2021-04-26 207,905 6,466,580
2021-04-27 207,175 6,443,864
2021-04-28 212,070 6,596,113
2021-04-29 210,693 6,553,299
2021-04-30 212,341 6,604,556