귀금속 가격 > 2020년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2020년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 177,680 5,526,452
2020-03-02 180,119 5,602,325
2020-03-03 182,155 5,665,653
2020-03-04 182,303 5,670,256
2020-03-05 186,710 5,807,345
2020-03-06 191,473 5,955,476
2020-03-08 192,667 5,992,616
2020-03-09 192,731 5,994,601
2020-03-10 203,384 6,325,943
2020-03-11 200,111 6,224,134
2020-03-12 198,296 6,167,708
2020-03-13 198,094 6,161,402
2020-03-15 201,684 6,273,070
2020-03-16 195,746 6,088,373
2020-03-17 201,654 6,272,133
2020-03-18 193,122 6,006,763
2020-03-19 198,448 6,172,420
2020-03-20 196,018 6,096,826
2020-03-22 196,516 6,112,318
2020-03-23 206,076 6,409,686
2020-03-24 220,788 6,867,288
2020-03-25 211,469 6,577,406
2020-03-26 210,831 6,557,591
2020-03-27 210,090 6,534,515
2020-03-29 205,793 6,400,877
2020-03-30 209,947 6,530,084
2020-03-31 204,805 6,370,157