귀금속 가격 > 2020년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2020년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 402.04 12,505
2020-07-02 403.48 12,550
2020-07-03 403.33 12,545
2020-07-05 403.38 12,547
2020-07-06 403.01 12,535
2020-07-07 404.68 12,587
2020-07-08 407.42 12,672
2020-07-09 405.68 12,618
2020-07-10 405.03 12,598
2020-07-12 405.27 12,605
2020-07-13 405.54 12,614
2020-07-14 407.07 12,661
2020-07-15 407.42 12,672
2020-07-16 404.13 12,570
2020-07-17 406.90 12,656
2020-07-20 408.26 12,698
2020-07-21 413.64 12,866
2020-07-22 420.91 13,092
2020-07-23 424.63 13,208
2020-07-24 429.03 13,344
2020-07-26 431.77 13,430
2020-07-27 442.08 13,750
2020-07-28 440.27 13,694
2020-07-29 442.68 13,769
2020-07-30 441.00 13,717
2020-07-31 443.07 13,781