귀금속 가격 > 2020년 10월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2020년 10월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 415.62 12,927
2020-10-02 414.76 12,900
2020-10-05 417.54 12,987
2020-10-06 410.49 12,768
2020-10-07 412.00 12,815
2020-10-08 413.76 12,869
2020-10-09 415.48 12,923
2020-10-12 417.49 12,985
2020-10-13 410.66 12,773
2020-10-14 409.85 12,748
2020-10-15 412.23 12,822
2020-10-16 408.97 12,721
2020-10-19 408.86 12,717
2020-10-20 410.19 12,758
2020-10-21 410.89 12,780
2020-10-22 409.43 12,735
2020-10-23 408.84 12,716
2020-10-26 410.53 12,769
2020-10-27 410.76 12,776
2020-10-28 406.64 12,648
2020-10-29 403.42 12,548
2020-10-30 404.20 12,572