귀금속 가격 > 2020년 3월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2020년 3월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 41,713 1,297,429
2020-03-02 41,619 1,294,481
2020-03-03 43,088 1,340,172
2020-03-04 43,138 1,341,745
2020-03-05 44,441 1,382,278
2020-03-06 44,530 1,385,032
2020-03-08 45,175 1,405,089
2020-03-09 44,972 1,398,787
2020-03-10 44,312 1,378,270
2020-03-11 44,478 1,383,421
2020-03-12 43,171 1,342,762
2020-03-13 41,288 1,284,203
2020-03-15 42,034 1,307,404
2020-03-16 41,349 1,286,098
2020-03-17 41,941 1,304,514
2020-03-18 41,825 1,300,904
2020-03-19 40,795 1,268,853
2020-03-20 41,183 1,280,941
2020-03-22 41,416 1,288,181
2020-03-23 43,363 1,348,742
2020-03-24 44,423 1,381,711
2020-03-25 43,864 1,364,329
2020-03-26 43,367 1,348,860
2020-03-27 43,354 1,348,464
2020-03-29 43,499 1,352,970
2020-03-30 44,686 1,389,883
2020-03-31 43,489 1,352,670